The Prague Stock Exchange and RM-System - daily results dne 1.4.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 2.21 | -27.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
| EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
| VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
| EB GLD TL10 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.27 | -8.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
| MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
| EB O2 TL03 | 3.99 | -6.99% | 0 | 0 | ||||||||||
| STOCK | 48.20 | -6.41% | 2 267 673 | 46 162 | 48.20 | -7.12% | 267 097 | 5 368 | ||||||
| EB GLD TL9 | 1 012.67 | -6.34% | 0 | 0 | ||||||||||
| CETV | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
| AVAST | 121.30 | -5.23% | 27 971 080 | 230 042 | 123.00 | -3.14% | 1 745 415 | 14 225 | ||||||
| EB BMW BC04 | 622.63 | -4.83% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | -4.35% | 2 634 583 | 1 | ||||||||||
| TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
| PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
| ERSTE GROUP BANK A | 446.40 | -4.02% | 159 926 940 | 356 448 | 457.00 | -3.55% | 6 155 492 | 13 487 | ||||||
| EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
| EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| ||||||||||||||
