The Prague Stock Exchange and RM-System - daily results dne 1.4.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS08	587.07	+15.34%	0	0
EB AVAST TS03	42.88	+13.80%	0	0
EB SAP TS02	99.63	+11.43%	0	0
EB AVAST TS02	62.84	+9.02%	0	0
EB ADIDAS TS04	350.98	+6.54%	0	0
EB DAX TS7	1 720.94	+5.51%	0	0
EB O2 TS02	7.71	+5.47%	0	0
EB VOW TS04	267.27	+5.47%	0	0
EB BMW TS02	139.59	+5.23%	0	0
EB INFINEON TS02	32.63	+5.12%	0	0
EB RBI TS03	34.14	+4.63%	0	0
EB HENKEL TS01	109.39	+4.49%	0	0
EB DAI TS04	99.98	+4.47%	0	0
EB USDCZK TL08	35.71	+4.45%	0	0
SHELL	464.30	+4.43%	521 947	1 172
ORLEN	332.90	+4.19%	999	3
EB EGB TS10	60.33	+3.61%	0	0
EB DAI TS02	131.15	+3.45%	0	0
SAZKA GR. 5,20/24	97.00	+3.19%	145 717	15
EB LHA TS02	37.48	+3.14%	0	0
‹‹ First 60     Next 20 ›