The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
| PSG 5,25/23 | 101.50 | +1.00% | 20 320 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.60 | +0.13% | 111 440 | 14 | ||||||||||
| SAVARIN 0,00/26 | 72.43 | +0.03% | 543 225 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 311 107 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 304 500 | 30 | ||||||||||
| E.ON | 255.15 | +1.55% | 7 655 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 517 924 | 50 | ||||||||||
| RWE | 884.20 | +2.81% | 88 420 | 100 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 27 010 | 100 | 270.50 | -3.04% | 54 050 | 200 | ||||||
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
| MOL | 159.60 | -0.87% | 34 250 | 215 | ||||||||||
| TMR | 890.00 | -5.32% | 207 200 | 230 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 199 700 | 302 | ||||||||||
| SHELL | 442.00 | -2.10% | 148 585 | 335 | ||||||||||
| EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
| EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||||
| PRIMOCO UAV SE | 340.00 | 0.00% | 170 000 | 500 | ||||||||||
| CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||||
| ||||||||||||||
