The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 73.00 | -2.73% | 8 249 | 113 | +20.00% | 0 | 0 | |||||||
BASK | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 220.00 | +4.26% | 13 200 | 60 | +18.00% | 0 | 0 | |||||||
TESLA SEZAM | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
JITONA | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
ZEMSKÁ | +13.00% | 0 | 0 | |||||||||||
ČKD SLANÝ | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
PANAV | 127.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 825.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 481.00 | -4.94% | 6 253 | 13 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
STATEK KAMÝK N.V. | 89.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIBETON | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VESNA | 347.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 4 014 | 18 | ||||||
LATER CHRUDIM | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 238.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
VÍTKOVSKÉ LESY | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
LEMEX | 108.46 | 0.00% | 0 | 0 | 203.00 | +10.00% | 4 060 | 20 | ||||||
OKULA NÝRSKO | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 86.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÝ IF | 206.00 | +10.00% | 12 360 | 60 | ||||||||||
CUKROVAR BRODEK | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
RYBÁŘSTVÍ TÁBOR | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||||
PROJEKTA OSTRAVA | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 280.00 | +0.35% | 5 880 | 21 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TON | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
HANSON ČR | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 235.00 | -3.13% | 34 580 | 28 | +10.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
EKOS KROMĚŘÍŽ | 134.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
CZ 92/91 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAN LEER OBALY | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
MASNA STUDENÁ | 319.00 | -3.91% | 3 828 | 12 | 319.00 | +10.00% | 6 380 | 20 | ||||||
AMYLON | 101.02 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
ČESKÁ SPR.NEMOVIT. | 71.00 | -4.76% | 8 520 | 120 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TRANZA | 102.63 | -4.99% | 28 736 | 280 | 100.50 | +9.00% | 15 075 | 150 | ||||||
|