Hi price, The Prague Stock Exchange dne 1.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 350.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 97 935 | 43 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
| IP BANKA | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
| IPS SKANSKA | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 995.00 | +2.30% | 29 925 | 15 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
| SPOFA | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| DŮM MÓDY | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| DEZA | 1 840.00 | +0.54% | 169 280 | 92 | 1 830.00 | -4.00% | 46 840 | 27 | ||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 815.00 | -4.97% | 14 520 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| ||||||||||||||
