The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATELIÉRY ZLÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
OK STS TOUŽIM | 184.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
CZ 92/91 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAFINA | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
STATEK DALOVICE | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
COLORBETON | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
ŠKODA LIAZ | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
ŠKROBÁRNY PELHŘIM. | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
|