Hi price, The Prague Stock Exchange dne 1.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 32.73 | -4.99% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 35.55 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 36.83 | -4.97% | 0 | 0 | 29.00 | -9.37% | 377 | 13 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 41.00 | -0.21% | 1 432 | 35 | ||||||
| TRANSPORTA CHRUDIM | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 41.90 | -4.98% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| BOPO | 42.00 | +5.00% | 0 | 0 | 39.00 | -3.47% | 3 993 | 108 | ||||||
| VLNAP | 43.03 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 43.40 | 0.00% | 0 | 0 | 45.70 | +4.42% | 1 614 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.83 | +4.98% | 0 | 0 | 45.00 | +8.77% | 4 500 | 100 | ||||||
| FERONA | 44.00 | 0.00% | 0 | 0 | 38.10 | +4.55% | 953 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 44.90 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.94 | -4.98% | 55 276 | 1 230 | 45.00 | -3.04% | 5 701 | 120 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| ČKD DUKLA PRAHA | 47.25 | +5.00% | 0 | 0 | 50.00 | -6.12% | 1 634 | 33 | ||||||
| ||||||||||||||
