The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| TON | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| IF DIALOG - INVEST | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| PLYNOSTAV PARDUB. | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
| SELLIER & BELLOT | 196.00 | +0.51% | 1 568 | 8 | 191.10 | -0.11% | 8 597 | 45 | ||||||
| ETA | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| ČNIMF | 79.80 | -5.00% | 1 756 | 22 | ||||||||||
| TIBA | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| PIVOVAR V.POPOVICE | 156.00 | -1.28% | 1 872 | 12 | 146.00 | -7.28% | 898 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| TONAK | 68.00 | +1.49% | 2 108 | 31 | 70.10 | +2.32% | 13 299 | 188 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
| ARMABETON PRAHA | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
| HOLCIM ČESKO | 686.00 | -4.98% | 2 744 | 4 | 705.00 | +4.16% | 4 230 | 6 | ||||||
| OSTROJ | 90.25 | -5.00% | 3 159 | 35 | 75.20 | -6.85% | 4 158 | 54 | ||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| ČZ STRAKONICE | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 820.00 | -0.33% | 56 427 | 31 | ||||||
| ||||||||||||||
