Top volume, The Prague Stock Exchange dne 1.6.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 386 712 | 1 476 | 259.00 | -1.46% | 85 245 | 330 | ||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| TMP-TEL. MONTÁŽE | 2 031.00 | 0.00% | 379 797 | 187 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.40 | -0.63% | 361 781 | 3 277 | 109.30 | -0.84% | 283 087 | 2 571 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| OKD | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| SG - INDUSTRY | 95.50 | +0.79% | 200 550 | 2 100 | 90.00 | +0.45% | 49 417 | 538 | ||||||
| ARCELORMITTAL | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| THESAURUS | 666.00 | +1.67% | 176 490 | 265 | 643.50 | -0.12% | 83 685 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.42% | 157 044 | 569 | 272.80 | -1.06% | 64 973 | 239 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 153 000 | 500 | 300.00 | +3.13% | 104 568 | 347 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 430.00 | +1.68% | 22 848 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| ||||||||||||||
