Top volume, RM System dne 1.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 216.00 | +1.88% | 350 152 | 1 646 | 207.10 | +0.49% | 259 751 | 1 262 | ||||||
| OKD | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 409 500 | 300 | 1 243.10 | -2.76% | 227 727 | 175 | ||||||
| KVANTO IPF | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
| FATRA | 703.00 | +2.92% | 52 725 | 75 | 711.10 | +5.73% | 203 658 | 285 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 827.00 | +0.12% | 569 803 | 689 | 753.50 | -0.82% | 194 442 | 241 | ||||||
| IF BOHATSTVÍ | 1 015.00 | -0.49% | 601 150 | 595 | 1 001.00 | -0.92% | 191 278 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -0.14% | 851 780 | 1 238 | 671.60 | +0.10% | 174 831 | 262 | ||||||
| YSE AKCIONÁŘŮ OPF | 611.00 | +0.16% | 687 375 | 1 125 | 585.00 | -0.18% | 168 513 | 279 | ||||||
| PF IKS KB PLUS | 196.40 | -0.20% | 595 157 | 3 026 | 193.40 | +0.37% | 168 035 | 870 | ||||||
| VET ASSETS | 336.00 | +5.00% | 0 | 0 | 410.00 | +9.20% | 156 960 | 385 | ||||||
| METALIMEX | 1 620.00 | -0.35% | 150 661 | 84 | ||||||||||
| BALÍRNY TCHIBO | 518.00 | +1.28% | 137 897 | 268 | ||||||||||
| BVV BRNO | 3 040.00 | 0.00% | 63 840 | 21 | 2 951.50 | +2.22% | 137 292 | 46 | ||||||
| ČESKÝ UPF | 793.00 | +1.01% | 383 812 | 484 | 782.90 | +0.21% | 135 772 | 173 | ||||||
| STRABAG BOHEMIA | 850.00 | +0.14% | 127 360 | 151 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 291.00 | +4.67% | 0 | 0 | 473.00 | +9.68% | 122 886 | 260 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +0.41% | 259 200 | 1 080 | 220.40 | -2.31% | 122 508 | 546 | ||||||
| INV.FOND ¬ECHY | 118.00 | +9.22% | 119 794 | 1 021 | ||||||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 662.60 | -3.96% | 112 507 | 167 | ||||||
| ||||||||||||||
