The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 53.00 | +0.23% | 719 | 13 | ||||||
| ZBROJOVKA BRNO | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| MOTORPAL | 140.00 | 0.00% | 840 | 6 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| ETA | 275.00 | +1.85% | 1 650 | 6 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| RAKO | 790.00 | -2.94% | 5 530 | 7 | 777.00 | -0.60% | 6 968 | 9 | ||||||
| K-T-V INVEST | 611.00 | +0.16% | 4 277 | 7 | 525.30 | -7.43% | 8 382 | 16 | ||||||
| SČ ENERGETIKA | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
| MSA | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| SELLIER & BELLOT | 196.00 | +0.51% | 1 568 | 8 | 191.10 | -0.11% | 8 597 | 45 | ||||||
| TON | 162.51 | -4.99% | 1 300 | 8 | 136.50 | +7.48% | 1 775 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 1 440 | 9 | 155.00 | -2.34% | 1 860 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| CALOFRIG BOROVANY | 1 075.00 | -1.55% | 10 750 | 10 | 950.00 | +5.54% | 13 300 | 14 | ||||||
| ||||||||||||||
