The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 80.00 | +0.62% | 160 | 2 | ||||||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| STAP | 218.00 | -9.91% | 436 | 2 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.46% | 2 800 | 2 | ||||||
| LINEA NIVNICE | 84.00 | -9.67% | 168 | 2 | ||||||||||
| ELITE | 39.00 | 0.00% | 78 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.10 | 0.00% | 1 833 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 136.00 | -2.85% | 15 640 | 115 | 128.60 | +2.06% | 386 | 3 | ||||||
| MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
| FALCON MIMOŇ | 33.00 | 0.00% | 99 | 3 | ||||||||||
| RUDOLF JELÍNEK | 371.00 | -4.87% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| UNITED ENERGY | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| IF TERCIER INVEST | 195.00 | 0.00% | 585 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 122.00 | -8.76% | 488 | 4 | ||||||||||
| KIF | 114.50 | -2.96% | 458 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 1 264 | 4 | ||||||
| PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
| FOSFA | 62.20 | -4.45% | 249 | 4 | ||||||||||
| ||||||||||||||
