The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVSKÉ STROJÍRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 33.00 | +10.00% | 990 | 30 | ||||||||||
| IMPERIAL K. VARY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 506.00 | +10.00% | 5 060 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ÚJI | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 631.00 | +9.97% | 631 | 1 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| SPUR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 20.00 | +9.89% | 240 | 12 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.89% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.88% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SELGEN | 490.00 | +9.86% | 9 310 | 19 | ||||||||||
| ||||||||||||||
