The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +9.87% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | +3.57% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 840.00 | -0.54% | 460 000 | 250 | 1 800.00 | +1.22% | 7 200 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | -0.84% | 288 828 | 813 | 339.90 | -0.68% | 95 431 | 277 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -9.49% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 760.00 | +2.70% | 28 880 | 38 | 730.30 | +0.31% | 17 527 | 24 | ||||||
ŽELEZÁRNY HRÁDEK | 226.00 | +0.44% | 130 628 | 578 | 210.00 | +5.96% | 17 955 | 83 | ||||||
ŽEL.STAVITEL.PRAHA | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
ŽDB | 104.00 | 0.00% | 0 | 0 | 118.00 | +3.24% | 10 977 | 99 | ||||||
ŽĎAS | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -8.33% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|