The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 67.00 | +3.36% | 67 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| SPOFA | 105.22 | +0.20% | 105 | 1 | 100.00 | 0.00% | 400 | 4 | ||||||
| AGS JIČÍN | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
| BÁŇ.STAVBY MOST | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 8.40 | +0.35% | 294 | 35 | 0.00 | +2.38% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 330 | 6 | 53.00 | +0.23% | 719 | 13 | ||||||
| ZBROJOVKA BRNO | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 400 | 4 | 102.00 | -1.69% | 903 | 9 | ||||||
| SELIKO OLOMOUC | 212.00 | +4.95% | 424 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| OMNIPOL | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| PRIOR IK | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| ATESO | 270.00 | -1.81% | 810 | 3 | 0.00 | -17.00% | 0 | 0 | ||||||
| MOTORPAL | 140.00 | 0.00% | 840 | 6 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| PRAZSKE SLUZBY | 81.60 | -3.48% | 979 | 12 | 78.00 | +1.28% | 6 769 | 87 | ||||||
| MEOPTA PŘEROV | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| SVIT ZLÍN | 35.15 | -5.00% | 1 055 | 30 | 34.10 | +6.10% | 13 892 | 392 | ||||||
| MSA | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 1 097 | 78 | 14.30 | -0.20% | 35 271 | 2 433 | ||||||
| ||||||||||||||
