The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 18.50 | -5.12% | 19 | 1 | ||||||||||
STAVBY A MON.PARD. | 3.10 | -4.90% | 25 | 8 | ||||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
ZZN JIHLAVA | 50.00 | 0.00% | 50 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 76.00 | -1.29% | 76 | 1 | ||||||||||
ELITE | 39.00 | 0.00% | 78 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
FALCON MIMOŇ | 33.00 | 0.00% | 99 | 3 | ||||||||||
PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | +8.33% | 104 | 2 | ||||||||||
MASSAG | 18.00 | 0.00% | 108 | 6 | ||||||||||
OBNOVA BRNO | 18.00 | +5.88% | 108 | 6 | ||||||||||
MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
DŘEVOKOMB. VRBNO | 25.00 | +8.69% | 125 | 5 | ||||||||||
MASOKOMB. PŘÍBRAM | 13.00 | -7.14% | 130 | 10 | ||||||||||
ILBAU LIBEREC | 158.00 | 0.00% | 158 | 1 | ||||||||||
INTERHOTEL VORONĚŽ | 80.00 | +0.62% | 160 | 2 | ||||||||||
MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 162 | 16 | ||||||||||
PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
HMZ | 15.10 | -0.33% | 166 | 11 | ||||||||||
|