The Prague Stock Exchange and RM-System - daily results dne 1.6.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.1998 4.6.1998 3.6.1998 2.6.1998 1.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 18.50 | -5.12% | 19 | 1 | ||||||||||
| ČECHOFRACHT | 1 159.00 | -5.00% | 1 159 | 1 | 1 006.10 | -9.81% | 1 006 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 39 | 1 | ||||||||||
| ILBAU LIBEREC | 158.00 | 0.00% | 158 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 76.00 | -1.29% | 76 | 1 | ||||||||||
| IPS SKANSKA | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
| KAOLIN HLUBANY | 450.00 | +2.27% | 450 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 631.00 | +9.97% | 631 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 91.80 | 0.00% | 0 | 0 | 9 300.00 | +10.12% | 9 300 | 1 | ||||||
| ZVVZ | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 50 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.30% | 222 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| MORÁVKA CENTRUM | 6 175.00 | -0.14% | 6 175 | 1 | ||||||||||
| STAP | 218.00 | -9.91% | 436 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 130.00 | -1.38% | 4 260 | 2 | ||||||
| PLIVA - LACHEMA | 385.00 | +1.31% | 3 465 | 9 | 353.00 | -4.34% | 706 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | +5.14% | 286 | 2 | ||||||||||
| LINEA NIVNICE | 84.00 | -9.67% | 168 | 2 | ||||||||||
| ||||||||||||||
