Bonds on the Prague Stock - Reference prices for bonds, day1.6.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 1.6.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 88.1 | -0.88% | 89.43 | -1.05% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 92.39 | +0.17% | 92.69 | +0.17% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 92.89 | +0.76% | 93.19 | +0.76% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 91.84 | +0.72% | 92.14 | +0.72% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.41 | +0.02% | 99.74 | +0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 90.53 | +0.28% | 90.83 | +0.28% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 93.64 | +0.10% | 93.94 | +0.10% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.98 | +0.04% | 100.23 | +0.02% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 91.71 | +0.46% | 92.01 | +0.46% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.53 | +0.10% | 99.79 | +0.11% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.54 | +0.03% | 99.78 | +0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.57 | +0.04% | 99.84 | +0.05% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.84 | +0.04% | 100.1 | +0.04% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KOB 10,875/04 | 91.86 | +0.87% | 92.16 | +0.86% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.95 | +0.06% | 100.22 | +0.07% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| OKD 14,5/99 | 96.73 | 0.00% | 98.17 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 92.79 | +0.77% | 93.09 | +0.77% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.53 | +0.04% | 97.86 | +0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.38 | 0.00% | 98.59 | 0.00% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 91.64 | +0.44% | 91.94 | +0.44% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.63 | 0.00% | 100.1 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.97 | +0.03% | 97.31 | +0.03% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.32 | 0.00% | 100.54 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 95.68 | +0.43% | 95.98 | +0.43% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 99.79 | +0.13% | 100.11 | +0.11% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 104.31 | +0.16% | 104.61 | +0.16% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 99.99 | +0.03% | 100.29 | +0.03% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.06 | 0.00% | 98.66 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96 | 0.00% | 99.8 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.7 | 0.00% | 98.95 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
