Hi price, The Prague Stock Exchange dne 1.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.10 | -1.76% | 1 134 | 104 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | +4.16% | 720 | 72 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 44.30 | +9.92% | 3 101 | 70 | ||||||
TONAK | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 656 | 41 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
ŠKODA | 38.12 | -4.98% | 0 | 0 | ||||||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.10 | 0.00% | 4 932 | 120 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 1 380 | 27 | ||||||
TOMA | 49.77 | 0.00% | 0 | 0 | 56.10 | +0.17% | 6 062 | 108 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
TATRA | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
VET ASSETS | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 815 | 204 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
OKD | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 134 | 9 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|