Top volume, RM System dne 1.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 722 600 | 2 000 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
| STS ŠUMPERK | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
| ALIACHEM | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| O2 C.R. | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | 0.00% | 155 906 024 | 132 633 | 1 171.00 | +0.08% | 1 034 111 | 883 | ||||||
| ČEZ | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 755 440 | 147 | ||||||
| FINOP HOLDING | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
| ŽPSV UH. OSTROH | 250.00 | -7.06% | 513 696 | 1 986 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 451 000 | 44 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.21% | 437 290 | 229 | ||||||
| UNIPETROL | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.50% | 16 850 470 | 65 400 | 254.50 | -0.19% | 311 021 | 1 218 | ||||||
| MORAVSKÉ KOVÁRNY | 1 100.30 | -9.65% | 256 823 | 221 | ||||||||||
| P.I.F. | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | 0.00% | 189 604 | 36 | ||||||
| IF BOHATSTVÍ | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| ČESKÉ RADIOKOMUN. | 593.50 | -0.18% | 13 306 520 | 22 504 | 599.50 | +1.61% | 152 689 | 256 | ||||||
| 1.IF ŽIVNOBANKA | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
| FERONA | 614.10 | -0.16% | 127 331 | 207 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
| MOTORPAL | 189.00 | +1.55% | 114 321 | 605 | ||||||||||
| PPF INVEST.HOLDING | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 192.00 | +0.16% | 101 230 | 85 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 1 035.20 | +1.24% | 91 594 | 83 | ||||||
| BETA OLOMOUC | 120.40 | +9.85% | 90 059 | 748 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.20 | 0.00% | 72 994 | 563 | ||||||
| II.EPIC HOLDING | 240.10 | +2.82% | 72 390 | 300 | ||||||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
| KABELOVNA DĚČÍN | 993.00 | +0.80% | 70 135 | 71 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 650.00 | +6.52% | 67 600 | 104 | ||||||
| AKRO OPF GLOBAL. | 74.10 | 0.00% | 65 456 | 911 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
| IPS SKANSKA | 186.00 | -2.10% | 1 492 625 | 8 025 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| PHILIP MORRIS ČR A | 5 878.00 | -0.11% | 2 453 005 | 417 | 5 916.10 | +1.82% | 59 109 | 10 | ||||||
| SEVEROČESKÉ DOLY | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
| VÍTKOVICE | 8.00 | -6.97% | 43 200 | 5 400 | ||||||||||
| IF OBCHODU | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
| ALPHA-EFFECT | 1 380.30 | -1.54% | 40 208 | 29 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| LESY MĚLNÍK | 276.30 | +3.48% | 36 164 | 131 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.86% | 34 400 | 300 | ||||||||||
| HOTEL FORUM PRAHA | 356.20 | +16.48% | 32 629 | 96 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 650.50 | +0.02% | 31 757 | 19 | ||||||
| I.EPIC HOLDING | 500.00 | 0.00% | 30 000 | 60 | ||||||||||
| OSPAP VELKOOBCH.P. | 179.90 | +9.96% | 29 673 | 166 | ||||||||||
| THESAURUS | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 27 455 | 206 | ||||||||||
| ||||||||||||||
