The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| MOSTECKÁ UHEL.SP. | 70.03 | -4.99% | 0 | 0 | 85.30 | -0.46% | 10 567 | 124 | ||||||
| ŠKODA | 38.12 | -4.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 223.30 | -4.97% | 0 | 0 | 222.20 | +0.04% | 0 | 0 | ||||||
| TONAK | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| SEVEROČESKÉ DOLY | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| ALIACHEM | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
| ZLATÝ IF KVANTO | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
| ČEZ | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
| IPS SKANSKA | 186.00 | -2.10% | 1 492 625 | 8 025 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| SM ENERGETIKA | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| IF OBCHODU | 1 064.00 | -1.29% | 51 072 | 48 | 1 055.00 | -0.03% | 42 442 | 40 | ||||||
| THESAURUS | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
| UNIPETROL | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.50% | 16 850 470 | 65 400 | 254.50 | -0.19% | 311 021 | 1 218 | ||||||
| AG7 OPF | 1 561.00 | -0.25% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 593.50 | -0.18% | 13 306 520 | 22 504 | 599.50 | +1.61% | 152 689 | 256 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 147.00 | -0.17% | 44 733 | 39 | 1 150.00 | +0.43% | 49 178 | 43 | ||||||
| IF BOHATSTVÍ | 1 436.00 | -0.13% | 83 288 | 58 | 1 426.30 | +0.17% | 167 701 | 117 | ||||||
| PHILIP MORRIS ČR A | 5 878.00 | -0.11% | 2 453 005 | 417 | 5 916.10 | +1.82% | 59 109 | 10 | ||||||
| SPOLANA | 170.00 | -0.09% | 18 020 | 106 | 151.00 | 0.00% | 22 989 | 144 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 292.00 | -6.97% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 815 | 204 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | +4.16% | 720 | 72 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 313.40 | +3.63% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 334.70 | -10.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
| ||||||||||||||
