The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 204.00 | +9.97% | 816 | 4 | ||||||||||
CHEVAK CHEB | 130.10 | +9.97% | 3 903 | 30 | ||||||||||
OSEVA UNI | 99.20 | +9.97% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 105.80 | +9.97% | 0 | 0 | ||||||||||
SYNPO | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
VODOH.OPR.A STROJ. | 38.60 | +9.97% | 0 | 0 | ||||||||||
LIGNA PRAHA | 561.90 | +9.96% | 562 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 179.90 | +9.96% | 29 673 | 166 | ||||||||||
PEKÁRNA TŘEBÍČ | 178.70 | +9.96% | 0 | 0 | ||||||||||
RAŠELINA | 153.40 | +9.96% | 6 136 | 40 | ||||||||||
ČSKD - INTRANS | 91.70 | +9.95% | 1 926 | 21 | ||||||||||
EKOPROJEKT PRAHA | 158.00 | +9.95% | 0 | 0 | ||||||||||
MEDICAMENTA | 153.50 | +9.95% | 4 912 | 32 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.30 | +9.95% | 243 | 10 | ||||||||||
USIP STUDIO AIP | 108.20 | +9.95% | 0 | 0 | ||||||||||
ZUD | 24.30 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 97.30 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
RYBÁŘSTVÍ PŘEROV | 126.10 | +9.93% | 0 | 0 | ||||||||||
|