The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 328.10 | -9.08% | 15 403 | 43 | ||||||||||
| ALIBONA LITOVEL | 131.30 | -9.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 121.30 | -9.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 50.50 | -9.00% | 0 | 0 | ||||||||||
| PARAMO | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 59.30 | -8.76% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 55.00 | -8.33% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 55.50 | -8.11% | 1 752 | 31 | ||||||||||
| JIHOSTROJ | 35.00 | -7.89% | 1 015 | 29 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 369.00 | -7.79% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 79.00 | -7.60% | 11 850 | 150 | ||||||||||
| KOVOŠROT DĚČÍN | 380.00 | -7.56% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 77.10 | -7.55% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 250.00 | -7.06% | 513 696 | 1 986 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 292.00 | -6.97% | 0 | 0 | ||||||
| VÍTKOVICE | 8.00 | -6.97% | 43 200 | 5 400 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 84.00 | -6.66% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 138.90 | -6.33% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | +0.16% | 24 200 | 20 | 1 150.00 | -5.73% | 11 500 | 10 | ||||||
| ||||||||||||||
