The Prague Stock Exchange and RM-System - daily results dne 1.6.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 108.10 | +27.92% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 356.20 | +16.48% | 32 629 | 96 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 133.30 | +15.81% | 12 792 | 104 | ||||||||||
| PEKÁRNA LIBEREC | 58.00 | +15.07% | 928 | 16 | ||||||||||
| MASNA BRNO | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 139.80 | +12.83% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
| HANSON ČR | 524.00 | +11.48% | 1 048 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | +5.00% | 0 | 0 | 272.20 | +11.05% | 22 412 | 83 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 170.00 | +10.26% | 6 308 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
| VODÁRENSKÁ A K.PLZ | 107.80 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 4 168 | 94 | ||||||
| LÁZNĚ VELICHOVKY | 275.00 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
| GRANITOL | 188.30 | +9.98% | 942 | 5 | ||||||||||
| SLÉVÁRNA HEUNISCH | 243.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
