Lo price, RM System dne 1.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 35 610 | 229 | ||||||
| UNITED ENERGY | 160.00 | +2.23% | 3 992 | 26 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 174.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 178.10 | +0.62% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.10 | 0.00% | 59 755 | 323 | ||||||||||
| ČEZ | 184.95 | +0.17% | 276 259 890 | 1 498 072 | 186.10 | +0.59% | 4 067 684 | 22 010 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | -9.29% | 1 435 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | -3.88% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | +8.85% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 30 170 | 121 | ||||||
| OSTROJ | 250.00 | +1.70% | 204 096 | 817 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.50 | -2.88% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.90 | +0.23% | 9 212 | 36 | ||||||||||
| STAVOSTROJ | 260.00 | -0.49% | 52 260 | 201 | ||||||||||
| CONCORDIA INV.IF | 263.00 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
