Top volume, RM System dne 1.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 870.10 | -7.23% | 26 103 | 30 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 23 111 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
| VÍTKOVICE | 21.90 | +6.31% | 22 310 | 1 020 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +4.77% | 16 800 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 348.00 | +1.66% | 14 683 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 315.00 | -1.06% | 14 166 | 45 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 516.70 | -5.95% | 10 851 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 255.90 | +0.23% | 9 212 | 36 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 299.70 | -0.53% | 7 493 | 25 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -6.45% | 7 138 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 768.20 | -9.97% | 6 914 | 9 | ||||||||||
| KABELOVNA DĚČÍN | 1 505.60 | -2.86% | 6 022 | 4 | ||||||||||
| ON SEMICONDUCT. CR | 11.00 | -5.17% | 5 500 | 500 | ||||||||||
| ČESKÝ HOLDING | 79.20 | +1.79% | 5 189 | 67 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
| SILON | 685.00 | -1.08% | 4 110 | 6 | ||||||||||
| UNITED ENERGY | 160.00 | +2.23% | 3 992 | 26 | ||||||||||
| ||||||||||||||
