Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 367.51 | 40 000 | 414 700 555.56 | 103.10 | 103.15 | ||
O2 C.R. | Bloky BCP | 20 | 460.50 | 867 351 | 399 418 242.51 | 459.07 | 462.19 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 767.06 | 30 000 | 323 011 666.68 | 104.30 | 104.38 | ||
ČEZ | Bloky BCP | 25 | 417.78 | 701 430 | 293 040 325.36 | 413.66 | 423.18 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 3 037.57 | 56 971 | 173 053 303.90 | 2 997.91 | 3 100.00 | ||
ZENTIVA | Bloky BCP | 20 | 824.72 | 150 287 | 123 944 887.78 | 809.72 | 836.39 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 371.08 | 6 000 | 68 226 500.00 | 110.05 | 110.05 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 432.79 | 2 400 | 25 038 700.00 | 100.24 | 100.29 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 17 221.42 | 905 | 15 585 388.40 | 16 975.42 | 17 326.83 | ||
UNIPETROL | Bloky BCP | 9 | 142.15 | 105 586 | 15 009 452.54 | 140.66 | 144.21 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 850.03 | 9 824 | 8 350 707.49 | 850.03 | 850.03 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 214.82 | 3 282 | 3 987 039.24 | 1 214.82 | 1 214.82 | ||
CPI FIM | Bloky BCP | 1 | 1 252.21 | 1 500 | 1 878 315.00 | 1 252.21 | 1 252.21 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 619.00 | 26 | 302 094.00 | 114.09 | 114.09 | ||
ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 180.00 | 35 | 41 300.00 | 1 180.00 | 1 180.00 | ||
AGROSTROJ PELHŘIM. | n-Přímé RMS | 1 | 480.00 | 20 | 9 600.00 | 480.00 | 480.00 | ||
ČEZ | Souhrn-BF7 Jiné BCP | 1 | 1 500 000 | ||||||
VET ASSETS | Souhrn-CF0 Jiné BCP | 1 | 950 403 | ||||||
SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 1 712 | ||||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
|