The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||
CEZ FUT JUN07 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||
ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||
PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||
PX FUT JUN07 | 1 852.00 | +1.04% | 2 229 300 | 12 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 17 565 958 | 17 | ||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 1 025 800 | 100 | ||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 12 210 706 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 287.20 | +3.94% | 847 800 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||
GOLD TURBO SHORT | 114.90 | -9.11% | 626 900 | 5 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 77 136 333 | 8 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 397 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CECE TS | 94.11 | -9.26% | 1 120 700 | 11 000 | ||||||||
CTX TS | 94.71 | -3.95% | 1 175 600 | 12 000 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||
ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO SHORT | 19.90 | -2.93% | 479 000 | 25 000 | ||||||||
BRENT TURBO LONG | 38.20 | +2.28% | 969 000 | 25 000 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | ||||||||
PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 602 013 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 542 052 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||
ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | ||||||||
ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | ||||||||
UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 |