Lo price, RM System dne 1.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 472.60 | +3.86% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | -0.53% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
MEDICAMENTA | 613.00 | -2.07% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 675.90 | -0.02% | 1 812 174 | 2 676 | ||||||||||
ŠMERAL BRNO | 730.00 | -0.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 914.80 | +0.47% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 925.10 | +1.03% | 0 | 0 | ||||||||||
OSTROJ | 999.00 | +1.78% | 139 860 | 140 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
LÁZNĚ TEPLICE N.B. | 1 084.20 | -9.92% | 5 419 | 5 | ||||||||||
|