The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 624 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| BRENT TURBO SHORT | 19.90 | -2.93% | 479 000 | 25 000 | |||||||||
| BRENT TURBO LONG | 38.20 | +2.28% | 969 000 | 25 000 | |||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 851.00 | +1.42% | 60 216 872 | 32 615 | |||||||||
| PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | |||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 602 013 278 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 542 052 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | |||||
| ERSTE GROUP BANK A | 1 669.00 | +1.03% | 268 931 851 | 161 223 | |||||||||
| ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | |||||||||
| UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | |||||
| O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | |||||
| ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | |||||
| |||||||||||||
