The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 084.00 | +0.93% | 1 083 225 917 | 1 001 506 | 1 078.20 | +0.21% | 6 331 459 | 5 876 | ||||||
CEZ FUT JUN07 | 1 090.00 | +0.93% | 108 500 | 1 | ||||||||||
ERBA FUT JUN07 | 1 675.00 | +0.90% | 168 000 | 1 | ||||||||||
BRENT CRUDE OIL | 102.75 | +0.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 288.00 | +0.86% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||||
ZENTIVA | 1 453.00 | +0.83% | 310 037 155 | 214 003 | ||||||||||
PX FUT SEP07 | 1 861.00 | +0.81% | 2 228 300 | 12 | ||||||||||
UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
CTX | 751.10 | +0.72% | 0 | 0 | ||||||||||
O2 C.R. | 614.30 | +0.69% | 236 352 520 | 385 134 | 611.20 | +0.19% | 2 869 880 | 4 691 | ||||||
ROTX TL | 141.51 | +0.64% | 0 | 0 | ||||||||||
SETX TL | 218.60 | +0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.50 | +0.56% | 41 585 175 | 51 179 | ||||||||||
ERBA FUT SEP07 | 1 673.00 | +0.54% | 837 100 | 5 | ||||||||||
ECM WARRANTS | 1 230.00 | +0.49% | 0 | 0 | ||||||||||
ECM | 1 827.00 | +0.38% | 31 167 690 | 17 123 | ||||||||||
CPI FIM | 3 512.00 | +0.14% | 56 141 502 | 16 014 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|