The Prague Stock Exchange and RM-System - daily results dne 1.6.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2007  6.6.2007  5.6.2007  4.6.2007 1.6.2007

The Prague Sotck Exchange and RM-System - daily results - 1.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	602 013 278	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	408.00	0.00%	4 080	10
UNIPETROL	276.30	+0.73%	78 369 152	283 947	276.10	+1.09%	663 997	2 404
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.20	0.00%	0	0
VET ASSETS	40.50	0.00%	0	0	40.30	-0.49%	137 281	3 403
‹‹ First 20    ‹ Previous 20