The Prague Stock Exchange and RM-System - daily results dne 1.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.6.2007 6.6.2007 5.6.2007 4.6.2007 1.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 104.00 | +8.78% | 10 400 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 246.40 | +8.68% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +7.75% | 0 | 0 | ||||||||||
| METROSTAV | 1 400.00 | +6.58% | 54 600 | 39 | ||||||||||
| TESLA KARLÍN | 225.00 | +6.48% | 18 000 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 3 825.60 | +4.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | +4.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.60 | +3.86% | 0 | 0 | ||||||||||
| PARAMO | 1 100.00 | 0.00% | 0 | 0 | 1 070.00 | +3.58% | 53 500 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 305.50 | +3.55% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | +2.57% | 0 | 0 | ||||||||||
| OSTROJ | 999.00 | +1.78% | 139 860 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 10 618.00 | +1.00% | 39 222 860 | 3 733 | 10 830.90 | +1.72% | 1 288 265 | 120 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.18% | 2 565 | 3 | ||||||
| UNIPETROL | 276.30 | +0.73% | 78 369 152 | 283 947 | 276.10 | +1.09% | 663 997 | 2 404 | ||||||
| PLIVA - LACHEMA | 925.10 | +1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 896.00 | +1.25% | 583 820 486 | 150 164 | 3 880.00 | +0.69% | 2 157 255 | 555 | ||||||
| ČESKÁ SPOŘITELNA | 914.80 | +0.47% | 0 | 0 | ||||||||||
| TATRA | 273.00 | +0.36% | 319 590 | 1 166 | ||||||||||
| ||||||||||||||
