Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 577.18 | 52 000 | 602 013 277.79 | 111.30 | 111.47 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 855.49 | 55 000 | 542 052 222.23 | 97.80 | 98.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 616.15 | 30 000 | 288 484 375.00 | 93.40 | 93.45 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 081.22 | 20 000 | 201 624 444.44 | 99.10 | 99.13 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 864.39 | 15 000 | 147 965 833.33 | 98.70 | 98.77 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 573.49 | 10 000 | 115 734 861.11 | 111.35 | 111.35 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 039.72 | 10 000 | 100 397 222.22 | 98.80 | 98.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 808.89 | 10 000 | 98 088 888.89 | 97.70 | 97.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 642.04 | 8 000 | 77 136 333.33 | 93.99 | 94.45 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 033 291.67 | 17 | 17 565 958.33 | 100.14 | 100.15 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 348.06 | 1 180 | 12 210 705.55 | 100.14 | 100.14 | ||
UNIPETROL | Bloky BCP | 2 | 276.41 | 30 000 | 8 292 300.00 | 276.41 | 276.41 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 258.00 | 100 | 1 025 800.00 | 100.60 | 100.60 | ||
ČEZ | Bloky BCP | 1 | 1 061.00 | 140 | 148 540.00 | 1 061.00 | 1 061.00 | ||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 46 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 102 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
|