Hi price, The Prague Stock Exchange dne 1.6.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
VET ASSETS	14.00	0.00%	0	0	13.50	0.00%	29 220	2 105
BRENT TS 70	24.90	-13.54%	48 000	2 000
UNIPETROL TL 90	28.15	+13.74%	52 600	2 000
ERSTE TL 6,5	31.19	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	+6.03%	0	0
PX TL 500	42.94	+5.63%	0	0
UNIPETROL TL 70	48.15	+7.38%	0	0
PX BONUS 114+	55.15	+2.99%	0	0
PX BONUS 125 CAP	58.85	+2.88%	0	0
BRENT TL+	58.89	+4.60%	0	0
BRENT CRUDE OIL	68.50	+1.48%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.37	0.00%	0	0
BRENT TL	73.30	+3.24%	0	0
PX INDEX CERT.	89.25	0.00%	0	0	92.00	0.00%	0	0
CECE TEL TL 540	89.60	+2.52%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BONUS GARANT CZK	93.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.38	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 493 283	3 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.96	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	96.58	0.00%	0	0
NWN	97.10	+10.97%	134 303 903	1 418 933	98.00	+9.01%	9 630 407	101 310
NWR	97.10	+10.97%	134 303 903	1 418 933	98.00	+9.01%	9 630 407	101 310
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.66	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	29 065 833	3 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTGAR2VB-AFT	98.72	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	81 256 444	8 600	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›