Hi price, The Prague Stock Exchange dne 1.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
| PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 095.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 585.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
| CHINA BONUS III | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 844.00 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| PX FUT SEP09 | 913.40 | +0.38% | 92 060 | 1 | ||||||||||
| PX FUT JUN09 | 910.70 | +0.61% | 274 010 | 3 | ||||||||||
| KOMODITY PLUS | 900.60 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +3.49% | 721 797 151 | 821 696 | 888.00 | +2.29% | 4 688 961 | 5 332 | ||||||
| CEZ FUT JUN09 | 880.10 | +2.62% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | +1.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 38 744 | 80 | ||||||
| VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| GOLD TURBO LONG | 741.30 | -0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 669.90 | +1.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.60 | +4.42% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
| ERSTE GROUP BANK A | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
| ERBA FUT SEP09 | 487.60 | +3.72% | 48 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 485.60 | +4.18% | 47 500 | 1 | ||||||||||
| PX TL 450 | 481.60 | +5.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
| S-BOX DIMAX | 470.90 | +4.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
| GOLD 1165 TS | 398.80 | -4.09% | 78 920 | 200 | ||||||||||
| CTX | 370.90 | +3.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
| CETV | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 346.90 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 345.00 | -0.12% | 925 771 | 2 712 | 347.20 | +2.05% | 365 580 | 1 065 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 319.10 | +6.51% | 0 | 0 | ||||||||||
| CECEXT | 234.50 | +2.94% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.30 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.40 | -3.02% | 0 | 0 | ||||||||||
| CPI FIM | 177.75 | -0.40% | 2 403 752 | 13 437 | 177.10 | -0.45% | 212 661 | 1 188 | ||||||
| BUX VB-AFT | 143.91 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.12 | +1.21% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 136.90 | -0.51% | 136 200 | 1 000 | ||||||||||
| CECE BANKING 200 | 123.95 | +5.62% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.40 | -0.09% | 126 550 | 1 000 | ||||||||||
| UNIPETROL | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
