Hi price, RM System dne 1.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	29 602 706	2 896	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	79 529 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	81 256 444	8 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	29 065 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	20 897 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 186 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	28 493 283	3 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 700.00	+6.35%	6 700	1	6 998.00	+7.69%	200 980	29
PHILIP MORRIS ČR A	6 200.00	+5.08%	4 833 205	784	6 185.00	+3.08%	355 881	58
VOLKSWAGEN AG					6 076.30	+7.26%	401 350	67
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 398.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	5 095.00	0.00%	0	0	4 945.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
KOMERČNÍ BANKA	2 640.00	+10.97%	134 029 759	50 917	2 674.00	-5.04%	8 045 484	3 015
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
ŽPSV UH. OSTROH					2 299.00	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
SM VOD.A KAN.OVA					1 532.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
EXXON MOBIL CORP.					1 356.90	-0.10%	2 714	2
‹‹ First 20    Next 60 ›