The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	24.90	-13.54%	48 000	2 000
GOLD 1165 TS	398.80	-4.09%	78 920	200
BRENT TS 151,07	186.40	-3.02%	0	0
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
GOLD	1 844.00	-0.70%	0	0
KB TL 1300	136.90	-0.51%	136 200	1 000
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
O2 TL 200	224.30	-0.22%	0	0
GOLD TURBO LONG	741.30	-0.15%	0	0
ECM	345.00	-0.12%	925 771	2 712	347.20	+2.05%	365 580	1 065
O2 TL 300	123.40	-0.09%	126 550	1 000
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.66	0.00%	0	0
ELEKTGAR2VB-AFT	98.72	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 142.00	0.00%	0	0
CROX INDEX CERT	345.40	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DAX REV BONUS II	3 585.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CECE BONUS III	1 156.00	0.00%	0	0
CECE VB-AFT	346.90	0.00%	0	0
BUX VB-AFT	143.91	0.00%	0	0
BONUS GARANT CZK	93.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	95.96	0.00%	0	0
ERSTE TL 6,5	31.19	0.00%	0	0
EUROPA BONUS CZK	5 095.00	0.00%	0	0	4 945.00	0.00%	0	0
GOLD SHARK GAR CZK	96.58	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›