The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 28.15 | +13.74% | 52 600 | 2 000 | ||||||||||
NWR TL 50 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
KOMERČNÍ BANKA | 2 640.00 | +10.97% | 134 029 759 | 50 917 | 2 674.00 | -5.04% | 8 045 484 | 3 015 | ||||||
NWN | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
NWR | 97.10 | +10.97% | 134 303 903 | 1 418 933 | 98.00 | +9.01% | 9 630 407 | 101 310 | ||||||
ERSTE GROUP BANK A | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
CETV | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
UNIPETROL TL 70 | 48.15 | +7.38% | 0 | 0 | ||||||||||
RDX | 319.10 | +6.51% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
CEZ TL 500 | 42.20 | +6.03% | 0 | 0 | ||||||||||
PX TL 500 | 42.94 | +5.63% | 0 | 0 | ||||||||||
CECE BANKING 200 | 123.95 | +5.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 200.00 | +5.08% | 4 833 205 | 784 | 6 185.00 | +3.08% | 355 881 | 58 | ||||||
PX TL 450 | 481.60 | +5.08% | 0 | 0 | ||||||||||
UNIPETROL | 118.30 | +4.69% | 146 272 705 | 1 257 432 | 121.80 | +4.28% | 4 210 533 | 35 027 | ||||||
BRENT TL+ | 58.89 | +4.60% | 0 | 0 | ||||||||||
CEZ TL 340 | 580.60 | +4.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 470.90 | +4.34% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 485.60 | +4.18% | 47 500 | 1 | ||||||||||
CECE OIL TL 500 | 115.15 | +3.97% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 487.60 | +3.72% | 48 500 | 1 | ||||||||||
ČEZ | 890.00 | +3.49% | 721 797 151 | 821 696 | 888.00 | +2.29% | 4 688 961 | 5 332 | ||||||
BRENT TL | 73.30 | +3.24% | 0 | 0 | ||||||||||
CTX | 370.90 | +3.17% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.15 | +2.99% | 0 | 0 | ||||||||||
CECEXT | 234.50 | +2.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.85 | +2.88% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 880.10 | +2.62% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.60 | +2.52% | 0 | 0 | ||||||||||
O2 C.R. | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
CEZ FUT SEP09 | 875.10 | +1.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 669.90 | +1.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.50 | +1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
INDUSTRY BASKET | 142.12 | +1.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.25 | +1.10% | 0 | 0 | ||||||||||
PX FUT JUN09 | 910.70 | +0.61% | 274 010 | 3 | ||||||||||
PX FUT SEP09 | 913.40 | +0.38% | 92 060 | 1 | ||||||||||
KOMODITY PLUS | 900.60 | +0.11% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 585.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 143.91 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|