The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 640.00	+10.97%	134 029 759	50 917	2 674.00	-5.04%	8 045 484	3 015
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
INTEL CORP.					294.90	-2.60%	1 181	4
TOMA	567.00	0.00%	0	0	590.00	-1.67%	48 820	82
PFNONWOVENS	369.90	+1.34%	16 281 418	43 730	365.10	-1.32%	231 422	630
ČESKÁ SPOŘITELNA					759.90	-1.18%	0	0
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
EXXON MOBIL CORP.					1 356.90	-0.10%	2 714	2
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					279.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					70.10	0.00%	0	0
AVIA					48.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 400.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
METROSTAV					999.00	0.00%	0	0
MCDONALDS CORP.					1 139.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					355.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
EUROPA BONUS CZK	5 095.00	0.00%	0	0	4 945.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
OHL ŽS					2 130.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					570.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	0.00%	38 744	80
PRAŽSKÁ PLYNÁREN.					4 165.10	0.00%	0	0
PX INDEX CERT.	89.25	0.00%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 050.00	0.00%	9 450	9
SČ ARMATURKA					179.00	0.00%	0	0
SELGEN					1 255.60	0.00%	0	0
‹‹ First 20    Next 60 ›