The Prague Stock Exchange and RM-System - daily results dne 1.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	89.60	+2.52%	0	0
CECE VB-AFT	346.90	0.00%	0	0
CECEXT	234.50	+2.94%	0	0
CETV	369.10	+8.24%	167 624 782	469 914	387.00	+5.74%	3 232 790	8 654
CEZ FUT JUN09	880.10	+2.62%	0	0
CEZ FUT SEP09	875.10	+1.86%	0	0
CEZ TL 340	580.60	+4.42%	0	0
CEZ TL 500	42.20	+6.03%	0	0
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	345.40	0.00%	0	0
CSS INDEX CERT	1 142.00	0.00%	0	0
CTX	370.90	+3.17%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					759.90	-1.18%	0	0
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›