Hi price, The Prague Stock Exchange dne 1.6.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 38 744 | 80 | ||||||
| VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
| GOLD TURBO LONG | 741.30 | -0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 669.90 | +1.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 580.60 | +4.42% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
| ERSTE GROUP BANK A | 493.90 | +9.76% | 225 557 941 | 466 039 | 490.00 | +6.29% | 6 990 769 | 14 548 | ||||||
| ERBA FUT SEP09 | 487.60 | +3.72% | 48 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 485.60 | +4.18% | 47 500 | 1 | ||||||||||
| PX TL 450 | 481.60 | +5.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 475.10 | +13.44% | 119 800 | 250 | ||||||||||
| S-BOX DIMAX | 470.90 | +4.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
| GOLD 1165 TS | 398.80 | -4.09% | 78 920 | 200 | ||||||||||
| CTX | 370.90 | +3.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
| CETV | 369.10 | +8.24% | 167 624 782 | 469 914 | 387.00 | +5.74% | 3 232 790 | 8 654 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
