The Prague Stock Exchange and RM-System - daily results dne 1.6.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2009 4.6.2009 3.6.2009 2.6.2009 1.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 115.15 | +3.97% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 487.60 | +3.72% | 48 500 | 1 | ||||||||||
ČEZ | 890.00 | +3.49% | 721 797 151 | 821 696 | 888.00 | +2.29% | 4 688 961 | 5 332 | ||||||
BRENT TL | 73.30 | +3.24% | 0 | 0 | ||||||||||
CTX | 370.90 | +3.17% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.15 | +2.99% | 0 | 0 | ||||||||||
CECEXT | 234.50 | +2.94% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.85 | +2.88% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 880.10 | +2.62% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 89.60 | +2.52% | 0 | 0 | ||||||||||
O2 C.R. | 419.60 | +2.34% | 220 172 097 | 524 730 | 423.30 | +0.50% | 6 000 972 | 14 278 | ||||||
VIG | 790.00 | +1.94% | 2 367 276 | 3 017 | 788.90 | +1.40% | 131 885 | 168 | ||||||
CEZ FUT SEP09 | 875.10 | +1.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 669.90 | +1.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.50 | +1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.90 | +1.34% | 16 281 418 | 43 730 | 365.10 | -1.32% | 231 422 | 630 | ||||||
INDUSTRY BASKET | 142.12 | +1.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.25 | +1.10% | 0 | 0 | ||||||||||
PX FUT JUN09 | 910.70 | +0.61% | 274 010 | 3 | ||||||||||
PX FUT SEP09 | 913.40 | +0.38% | 92 060 | 1 | ||||||||||
|