Hi price, The Prague Stock Exchange dne 1.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
VET ASSETS	14.00	0.00%	0	0	13.50	0.00%	29 220	2 105
BRENT TS 70	24.90	-13.54%	48 000	2 000
UNIPETROL TL 90	28.15	+13.74%	52 600	2 000
ERSTE TL 6,5	31.19	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	+6.03%	0	0
PX TL 500	42.94	+5.63%	0	0
UNIPETROL TL 70	48.15	+7.38%	0	0
PX BONUS 114+	55.15	+2.99%	0	0
PX BONUS 125 CAP	58.85	+2.88%	0	0
BRENT TL+	58.89	+4.60%	0	0
BRENT CRUDE OIL	68.50	+1.48%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.37	0.00%	0	0
BRENT TL	73.30	+3.24%	0	0
PX INDEX CERT.	89.25	0.00%	0	0	92.00	0.00%	0	0
CECE TEL TL 540	89.60	+2.52%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›