Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 448.42 | 8 600 | 81 256 444.44 | 93.75 | 93.99 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 941.13 | 8 000 | 79 529 000.01 | 99.40 | 99.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 221.93 | 2 896 | 29 602 706.08 | 99.65 | 100.45 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 688.61 | 3 000 | 29 065 833.33 | 95.89 | 95.89 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 497.76 | 3 000 | 28 493 283.33 | 94.69 | 94.69 | ||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 10 135.08 | 2 719 | 27 557 291.58 | 99.74 | 99.74 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 448.89 | 2 000 | 20 897 777.78 | 103.60 | 103.60 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 448.89 | 1 555 | 16 248 022.22 | 103.59 | 103.59 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 186.13 | 1 000 | 10 186 125.00 | 101.40 | 101.40 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 8 933.30 | 952 | 8 504 497.12 | 89.32 | 89.33 | ||
| PFNONWOVENS | Bloky BCP | 1 | 381.06 | 18 411 | 7 015 695.66 | 381.06 | 381.06 | ||
| CETV | UNIVYC BCP-1 | 3 | 423.61 | 7 500 | 3 177 045.00 | 422.99 | 423.97 | ||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 11 953 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 33 495 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| GOLD SHARK GAR CZK | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
