The Prague Stock Exchange and RM-System - daily results dne 1.6.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.30 | -2.24% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.40 | -2.24% | 0 | 0 | ||||||||||
CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
AAA AUTO | 18.10 | -2.11% | 468 811 | 26 007 | 18.10 | +0.55% | 488 276 | 27 224 | ||||||
TOP ČESKÝ BON CZII | 1 015.00 | -1.93% | 0 | 0 | ||||||||||
BUX VB-AFT | 200.30 | -1.91% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 065.00 | -1.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 025.00 | -1.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.28 | -1.78% | 0 | 0 | 116.30 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 829.00 | -1.72% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 582.00 | -1.62% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
CEZ TL 340 | 565.30 | -1.29% | 0 | 0 | ||||||||||
ČEZ | 880.00 | -1.12% | 401 055 589 | 456 206 | 882.10 | -0.99% | 9 232 212 | 10 484 | ||||||
PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
|