Hi price, The Prague Stock Exchange dne 1.6.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.6.2010 4.6.2010 3.6.2010 2.6.2010 1.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 533.20 | -2.59% | 30 786 393 | 57 929 | 544.00 | -0.91% | 1 139 436 | 2 138 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 479.10 | -1.78% | 0 | 0 | ||||||||||
| HTX TL 1800 | 470.90 | -3.13% | 0 | 0 | ||||||||||
| CTX | 465.30 | -2.21% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 463.60 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -1.36% | 5 805 161 | 13 339 | 435.00 | -2.44% | 43 500 | 100 | ||||||
| O2 C.R. | 409.90 | +0.37% | 42 049 188 | 103 468 | 409.00 | -0.24% | 2 930 737 | 7 229 | ||||||
| CEETX BON 1950 CAP | 377.00 | -2.41% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 360.70 | +0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 360.20 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 348.20 | -1.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 323.90 | +0.59% | 0 | 0 | ||||||||||
| CECEXT | 300.90 | -1.54% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.80 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.00 | +0.29% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | -3.76% | 374 146 | 1 617 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 228.80 | -3.05% | 245 069 818 | 1 078 099 | 232.40 | -1.73% | 18 178 191 | 79 735 | ||||||
| ||||||||||||||
