The Prague Stock Exchange and RM-System - daily results dne 1.6.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2010  4.6.2010  3.6.2010  2.6.2010 1.6.2010

The Prague Sotck Exchange and RM-System - daily results - 1.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN10	1 159.00	-0.86%	2 673 300	23
ZONER SOF.10,00/19	100.50	0.00%	429 000	40
GOLD	2 585.00	+2.70%	257 400	100
PHILIP MORRIS ČR A	8 363.00	-0.79%	3 249 271	390	8 300.00	-0.95%	125 160	15
ECM	220.00	+3.04%	174 310	817	213.20	-0.42%	126 292	601
BRENT CRUDE OIL	77.60	+0.52%	76 100	1 000
CEETX TL 1200	42.75	-15.43%	42 200	1 000
ST.DLUHOP. 4,10/11	101.80	0.00%	12 389 067	1 200	10 000.00	0.00%	0	0
KITD, v likvidaci	233.00	-3.76%	374 146	1 617	240.00	0.00%	0	0
ERSTE TL 20,2	22.64	-10.30%	84 800	4 000
ST.DLUHOP. VAR/12	100.24	0.00%	40 994 844	4 000	10 000.00	0.00%	0	0
CPI FIM	154.00	+0.33%	635 764	4 170	155.30	-0.06%	251 278	1 645
ST.DLUHOP. 6,55/11	106.00	0.00%	89 118 778	8 000	10 000.00	0.00%	0	0
VIG	863.00	-0.87%	7 732 435	8 996	860.00	-2.67%	596 830	695
ST.DLUHOP. 6,95/16	100.00	0.00%	121 801 806	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	-1.36%	5 805 161	13 339	435.00	-2.44%	43 500	100
ST.DLUHOP. 3,55/12	100.00	0.00%	194 151 180	18 290	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	201 518 533	18 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	205 787 778	20 000	10 000.00	0.00%	0	0
AAA AUTO	18.10	-2.11%	468 811	26 007	18.10	+0.55%	488 276	27 224
‹‹ First 60     Next 20 ›