Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 246.05 | 31 000 | 348 627 666.66 | 112.30 | 112.89 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 220.63 | 32 090 | 327 980 001.67 | 100.60 | 100.62 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 289.39 | 20 000 | 205 787 777.78 | 102.02 | 102.03 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 834.33 | 18 600 | 201 518 533.33 | 107.32 | 107.72 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 615.15 | 18 290 | 194 151 179.73 | 103.75 | 103.95 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 180.18 | 10 000 | 121 801 805.56 | 119.35 | 119.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 139.85 | 8 000 | 89 118 777.78 | 107.05 | 107.05 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 248.71 | 4 000 | 40 994 844.44 | 102.09 | 102.09 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 324.22 | 1 200 | 12 389 066.67 | 102.65 | 102.65 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 795.00 | 72 | 705 240.00 | 97.95 | 97.95 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 2 650 | ||||||
| HZL RBCZ 4,10/14 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 650 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV4 Jiné BCP | 1 | 100 000 | ||||||
| |||||||||
