The Prague Stock Exchange and RM-System - daily results dne 1.6.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.00 | -1.59% | 186 890 | 10 449 | 17.80 | -2.19% | 171 427 | 9 620 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 6 603 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 14 105 | 65 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.52 | -3.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 286.00 | +3.63% | 0 | 0 | ||||||||||
BRENT TL | 139.45 | -5.38% | 0 | 0 | ||||||||||
BRENT TL+ | 122.44 | -6.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 129.79 | +6.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 374.90 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 232.90 | -0.30% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 266.70 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 75.79 | -1.13% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
|